Wisekey International Holding AG (WKEY)

USD 5.2

(-3.17%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2020 3.92 3.98 3.81 3.92 9884.00
18 Nov, 2020 4.01 4.01 3.87 3.92 17.8 Thousand
17 Nov, 2020 4.0 4.18 3.89 4.09 27.72 Thousand
16 Nov, 2020 4.01 4.04 3.94 3.94 4738.00
13 Nov, 2020 3.96 4.01 3.81 3.95 3478.00
12 Nov, 2020 3.95 4.05 3.87 4.01 5642.00
11 Nov, 2020 3.82 4.01 3.73 3.82 9771.00
10 Nov, 2020 3.71 3.88 3.71 3.8 2845.00
09 Nov, 2020 3.67 3.88 3.64 3.72 11.97 Thousand
06 Nov, 2020 3.72 3.78 3.61 3.61 5422.00