Wisekey International Holding AG (WKEY)

USD 5.2

(-3.17%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2020 4.22 4.34 4.14 4.2 17.66 Thousand
21 Oct, 2020 4.2 4.69 4.19 4.22 134.93 Thousand
20 Oct, 2020 4.29 4.44 4.15 4.18 36.52 Thousand
19 Oct, 2020 4.38 4.38 4.22 4.22 6502.00
16 Oct, 2020 4.25 4.56 4.2 4.23 20.21 Thousand
15 Oct, 2020 4.29 4.29 4.2 4.28 5083.00
14 Oct, 2020 4.42 4.42 4.3 4.3 4251.00
13 Oct, 2020 4.43 4.58 4.29 4.29 14.64 Thousand
12 Oct, 2020 4.62 4.62 4.41 4.53 5483.00
09 Oct, 2020 4.57 4.79 4.46 4.46 27.09 Thousand