Wisekey International Holding AG (WKEY)
USD 5.2
(-3.17%)
USD 5.2
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2020 | 3.68 | 3.8 | 3.62 | 3.75 | 4967.00 |
| 04 Nov, 2020 | 3.59 | 3.85 | 3.59 | 3.61 | 8307.00 |
| 03 Nov, 2020 | 3.57 | 3.68 | 3.57 | 3.58 | 5974.00 |
| 02 Nov, 2020 | 3.57 | 4.07 | 3.48 | 3.52 | 35.16 Thousand |
| 30 Oct, 2020 | 3.63 | 3.7 | 3.43 | 3.49 | 12.46 Thousand |
| 29 Oct, 2020 | 3.53 | 3.68 | 3.53 | 3.6 | 11.21 Thousand |
| 28 Oct, 2020 | 3.88 | 3.89 | 3.55 | 3.57 | 19.18 Thousand |
| 27 Oct, 2020 | 4.18 | 4.24 | 3.86 | 3.93 | 12.61 Thousand |
| 26 Oct, 2020 | 4.27 | 4.34 | 4.07 | 4.11 | 30.07 Thousand |
| 23 Oct, 2020 | 4.22 | 4.45 | 4.22 | 4.29 | 14.53 Thousand |
WKHS
WKSP
WLAC
WINT
WINVW
WIX