Wisekey International Holding AG (WKEY)
USD 5.43
(-0.55%)
USD 5.43
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2020 | 3.43 | 3.43 | 3.05 | 3.11 | 3509.00 |
| 08 May, 2020 | 4.11 | 4.11 | 2.98 | 3.13 | 10.3 Thousand |
| 07 May, 2020 | 2.76 | 2.76 | 2.76 | 2.76 | 47.00 |
| 06 May, 2020 | 3.02 | 3.02 | 2.74 | 2.74 | 243.00 |
| 05 May, 2020 | 3.18 | 3.43 | 3.18 | 3.19 | 792.00 |
| 13 Apr, 2020 | 2.95 | 2.95 | 2.95 | 2.95 | 30.00 |
| 20 Mar, 2020 | 3.13 | 3.13 | 3.13 | 3.13 | 14.00 |
| 19 Mar, 2020 | 3.13 | 3.13 | 3.13 | 3.13 | 406.00 |
| 17 Mar, 2020 | 3.77 | 4.11 | 3.77 | 4.11 | 94.00 |
| 16 Mar, 2020 | 3.92 | 3.92 | 3.92 | 3.92 | 45.00 |
WKHS
WKSP
WLAC
WINT
WINVW
WIX