Wisekey International Holding AG (WKEY)
USD 5.56
(0.18%)
USD 5.56
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2020 | 3.92 | 3.92 | 3.92 | 3.92 | 45.00 |
| 13 Mar, 2020 | 4.08 | 4.08 | 3.73 | 3.73 | 71.00 |
| 09 Mar, 2020 | 4.08 | 4.08 | 4.08 | 4.08 | 5.00 |
| 06 Mar, 2020 | 4.08 | 4.08 | 4.08 | 4.08 | 408.00 |
| 05 Mar, 2020 | 4.18 | 4.18 | 4.18 | 4.18 | 1.00 |
| 04 Mar, 2020 | 4.18 | 4.18 | 4.18 | 4.18 | 202.00 |
| 03 Mar, 2020 | 4.12 | 4.12 | 4.12 | 4.12 | 12.00 |
| 02 Mar, 2020 | 4.77 | 4.77 | 4.12 | 4.12 | 219.00 |
| 11 Feb, 2020 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 10 Feb, 2020 | 6.11 | 6.11 | 5.2 | 5.2 | 1420.00 |
WKHS
WKSP
WLAC
WINT
WINVW
WIX