Wisekey International Holding AG (WKEY)
USD 5.43
(-0.55%)
USD 5.43
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2020 | 5.55 | 5.55 | 5.55 | 5.55 | 110.00 |
| 03 Feb, 2020 | 5.45 | 5.45 | 5.45 | 5.45 | 2.00 |
| 31 Jan, 2020 | 4.99 | 5.45 | 4.99 | 5.45 | 60.00 |
| 30 Jan, 2020 | 5.86 | 6.17 | 5.34 | 6.17 | 61.00 |
| 17 Jan, 2020 | 6.6 | 6.6 | 6.6 | 6.6 | 24.00 |
| 16 Jan, 2020 | 6.6 | 6.6 | 6.6 | 6.6 | 23.00 |
| 03 Jan, 2020 | 7.71 | 7.71 | 7.71 | 7.71 | 17.00 |
| 02 Jan, 2020 | 7.43 | 7.71 | 7.41 | 7.71 | 305.00 |
| 31 Dec, 2019 | 7.72 | 8.05 | 6.52 | 8.05 | 1278.00 |
| 30 Dec, 2019 | 9.6 | 15.27 | 7.48 | 7.72 | 4611.00 |
WKHS
WKSP
WLAC
WINT
WINVW
WIX