Worksport Ltd (WKSP)
USD 3.96
(-3.18%)
USD 3.96
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3.12 | 3.23 | 2.95 | 2.97 | 62.3 Thousand |
| 12 Jun, 2025 | 3.31 | 3.31 | 3.11 | 3.17 | 80.6 Thousand |
| 11 Jun, 2025 | 3.3 | 3.36 | 3.19 | 3.31 | 54.2 Thousand |
| 10 Jun, 2025 | 3.56 | 3.59 | 3.11 | 3.26 | 301.4 Thousand |
| 09 Jun, 2025 | 3.34 | 3.6 | 3.3 | 3.5 | 291.2 Thousand |
| 06 Jun, 2025 | 2.93 | 3.32 | 2.93 | 3.24 | 276.5 Thousand |
| 05 Jun, 2025 | 3.2 | 3.42 | 2.93 | 3.04 | 421.8 Thousand |
| 04 Jun, 2025 | 3.13 | 3.28 | 2.95 | 3.17 | 272.6 Thousand |
| 03 Jun, 2025 | 2.91 | 3.16 | 2.85 | 3.02 | 207.5 Thousand |
| 02 Jun, 2025 | 2.91 | 3.11 | 2.8 | 3.02 | 213.1 Thousand |
WLAC
WLACU
WLACW
WIX
WKEY
WKHS