Worksport Ltd (WKSP)
USD 3.11
(-4.31%)
USD 3.11
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 3.21 | 3.32 | 3.14 | 3.32 | 208.8 Thousand |
| 14 Aug, 2025 | 3.36 | 3.39 | 3.12 | 3.26 | 533.2 Thousand |
| 13 Aug, 2025 | 3.77 | 3.85 | 3.26 | 3.39 | 774.7 Thousand |
| 12 Aug, 2025 | 3.6 | 3.9 | 3.56 | 3.78 | 593 Thousand |
| 11 Aug, 2025 | 3.62 | 3.64 | 3.38 | 3.49 | 166.5 Thousand |
| 08 Aug, 2025 | 3.5 | 3.69 | 3.42 | 3.58 | 328.7 Thousand |
| 07 Aug, 2025 | 3.56 | 3.75 | 3.38 | 3.5 | 265.7 Thousand |
| 06 Aug, 2025 | 3.53 | 3.57 | 3.3 | 3.56 | 209.3 Thousand |
| 05 Aug, 2025 | 3.2 | 3.51 | 3.2 | 3.44 | 265.9 Thousand |
| 04 Aug, 2025 | 3.23 | 3.39 | 3.07 | 3.3 | 226.5 Thousand |
WLAC
WLACU
WLACW
WIX
WKEY
WKHS