USD 3.96
(-3.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jun, 2025 | 2.97 | 3.0 | 2.83 | 2.83 | 86 Thousand |
27 Jun, 2025 | 3.03 | 3.08 | 2.88 | 2.97 | 68.8 Thousand |
26 Jun, 2025 | 2.89 | 3.11 | 2.87 | 3.04 | 60.8 Thousand |
25 Jun, 2025 | 2.95 | 3.02 | 2.88 | 2.94 | 66.4 Thousand |
24 Jun, 2025 | 3.07 | 3.07 | 2.9 | 2.92 | 60.8 Thousand |
23 Jun, 2025 | 2.9 | 3.14 | 2.82 | 2.91 | 251.1 Thousand |
20 Jun, 2025 | 3.05 | 3.09 | 2.8 | 2.8 | 122.9 Thousand |
18 Jun, 2025 | 3.06 | 3.09 | 2.9 | 2.97 | 76.6 Thousand |
17 Jun, 2025 | 3.22 | 3.27 | 3.03 | 3.04 | 64.3 Thousand |
16 Jun, 2025 | 3.17 | 3.59 | 3.02 | 3.19 | 390.8 Thousand |
WLAC
WLACU
WLACW
WIX
WKEY
WKHS