Worksport Ltd (WKSP)

USD 2.94

(4.26%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2015 1.35 1.35 1.35 1.35 -
02 Jan, 2015 1.35 1.35 1.35 1.35 -
31 Dec, 2014 1.35 1.35 1.35 1.35 -
29 Dec, 2014 1.35 1.35 1.35 1.35 -
26 Dec, 2014 1.35 1.35 1.35 1.35 -
24 Dec, 2014 1.5 1.5 1.5 1.5 -
23 Dec, 2014 1.5 1.5 1.5 1.5 -
22 Dec, 2014 1.5 1.5 1.5 1.5 -
19 Dec, 2014 1.5 1.5 1.5 1.5 -
18 Dec, 2014 1.6 1.6 1.6 1.6 -