Worksport Ltd (WKSP)

USD 2.94

(4.26%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2014 1.6 1.6 1.6 1.6 -
25 Nov, 2014 2.0 2.0 2.0 2.0 -
12 Nov, 2014 2.5 2.5 2.5 2.5 2.00
27 Aug, 2014 3.0 3.0 2.5 2.5 -
21 Apr, 2014 1.25 1.25 1.25 1.25 -
19 Feb, 2014 1.05 1.05 1.05 1.05 1.00
16 Jan, 2014 1.01 1.01 1.01 1.01 -
25 Nov, 2013 0.66 0.66 0.56 0.56 2.00
15 Jul, 2013 0.66 0.66 0.66 0.66 1.00
10 Apr, 2013 0.66 0.66 0.66 0.66 -