Worksport Ltd (WKSP)

USD 2.94

(4.26%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2007 0.2 0.2 0.2 0.2 -
03 Aug, 2007 1.0 1.0 1.0 1.0 -
02 Aug, 2007 0.2 0.2 0.2 0.2 -
17 Apr, 2007 1.0 1.0 1.0 1.0 -
04 Apr, 2007 1.0 1.0 1.0 1.0 -
03 Apr, 2007 1.0 1.0 1.0 1.0 1.00
02 Apr, 2007 4.0 4.0 4.0 4.0 -
29 Dec, 2006 0.2 0.2 0.2 0.2 2.00
16 Nov, 2006 0.2 0.2 0.2 0.2 -
15 Nov, 2006 0.2 0.2 0.2 0.2 1.00