Worksport Ltd (WKSP)

USD 2.93

(-2.33%)

Historical Prices

Date Open High Low Close Volume
13 May, 1999 1.0 1.03 1.0 1.0 -
12 May, 1999 0.94 1.03 0.88 0.94 -
11 May, 1999 0.81 1.03 0.81 0.81 -
10 May, 1999 1.0 1.06 1.0 1.0 -
07 May, 1999 1.02 1.03 0.78 1.02 -
05 May, 1999 1.0 1.13 0.78 1.0 -
04 May, 1999 0.81 1.25 0.81 0.81 -
03 May, 1999 1.0 1.13 0.94 1.0 -
29 Apr, 1999 0.88 0.88 0.88 0.88 -
28 Apr, 1999 0.88 0.88 0.81 0.88 -