Worksport Ltd (WKSP)

USD 2.93

(-2.33%)

Historical Prices

Date Open High Low Close Volume
27 May, 1999 1.25 1.44 1.25 1.25 -
26 May, 1999 1.19 1.5 1.19 1.19 -
25 May, 1999 1.25 1.56 1.25 1.25 -
24 May, 1999 1.38 1.69 1.31 1.38 -
21 May, 1999 1.44 1.69 1.41 1.44 -
20 May, 1999 1.66 2.19 1.44 1.66 1.00
19 May, 1999 2.0 2.31 1.06 2.0 1.00
18 May, 1999 1.22 1.28 1.01 1.22 -
17 May, 1999 1.16 1.16 1.03 1.16 -
14 May, 1999 1.06 1.13 0.91 1.06 -