Worksport Ltd (WKSP)

USD 2.93

(-2.33%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1999 1.31 1.63 1.31 1.31 -
26 Mar, 1999 1.31 1.5 0.81 1.31 -
25 Mar, 1999 0.88 1.13 0.88 0.88 -
24 Mar, 1999 0.91 1.13 0.88 0.91 -
23 Mar, 1999 1.25 1.25 1.03 1.25 -
22 Mar, 1999 0.84 1.13 0.84 0.84 -
19 Mar, 1999 0.84 1.25 0.84 0.84 -
18 Mar, 1999 1.13 1.25 0.81 1.13 -
17 Mar, 1999 1.06 1.23 1.06 1.06 -
16 Mar, 1999 1.19 1.25 1.19 1.19 -