Worksport Ltd (WKSP)

USD 3.05

(1.33%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1999 1.25 1.25 1.19 1.25 -
11 Mar, 1999 1.22 1.56 1.22 1.22 -
10 Mar, 1999 1.38 1.56 1.38 1.38 -
09 Mar, 1999 1.56 1.56 1.25 1.56 -
08 Mar, 1999 1.25 1.66 1.25 1.25 -
05 Mar, 1999 1.38 1.5 1.19 1.38 -
04 Mar, 1999 1.19 1.5 1.13 1.19 -
03 Mar, 1999 1.38 1.41 1.38 1.38 -
02 Mar, 1999 1.25 1.53 1.25 1.25 -
01 Mar, 1999 1.38 1.53 1.13 1.38 1.00