Worksport Ltd (WKSP)

USD 3.32

(3.43%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1999 1.38 1.69 1.25 1.38 -
08 Jan, 1999 1.5 1.75 1.38 1.5 -
07 Jan, 1999 1.47 2.0 1.19 1.47 1.00
06 Jan, 1999 1.94 5.25 1.56 1.94 7.00
05 Jan, 1999 1.63 1.97 0.81 1.63 1.00
04 Jan, 1999 0.75 0.94 0.75 0.75 -
31 Dec, 1998 0.88 0.88 0.75 0.88 -
30 Dec, 1998 0.81 1.03 0.75 0.81 -
29 Dec, 1998 0.88 0.91 0.75 0.88 -
24 Dec, 1998 0.81 1.03 0.81 0.81 -