Worksport Ltd (WKSP)

USD 3.32

(3.43%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1999 3.0 3.19 2.69 3.0 -
08 Feb, 1999 2.81 3.44 2.75 2.81 -
05 Feb, 1999 3.0 3.13 2.69 3.0 -
04 Feb, 1999 2.75 3.13 2.63 2.75 -
03 Feb, 1999 3.13 3.75 2.63 3.13 1.00
02 Feb, 1999 2.63 2.63 2.25 2.63 -
01 Feb, 1999 2.5 3.0 2.38 2.5 1.00
29 Jan, 1999 2.88 3.13 2.75 2.88 1.00
28 Jan, 1999 3.0 3.31 2.88 3.0 1.00
27 Jan, 1999 3.13 3.75 3.0 3.13 1.00