Worksport Ltd (WKSP)
USD 3.65
(5.8%)
USD 3.65
(5.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1.5 | 1.58 | 1.5 | 1.56 | 3494.00 |
| 02 Feb, 2023 | 1.58 | 1.59 | 1.49 | 1.5 | 9845.00 |
| 01 Feb, 2023 | 1.61 | 1.65 | 1.5 | 1.58 | 5980.00 |
| 31 Jan, 2023 | 1.66 | 1.74 | 1.55 | 1.63 | 15.32 Thousand |
| 30 Jan, 2023 | 1.73 | 1.74 | 1.5 | 1.66 | 17.1 Thousand |
| 27 Jan, 2023 | 1.32 | 1.65 | 1.3 | 1.64 | 35.04 Thousand |
| 26 Jan, 2023 | 1.2 | 1.26 | 1.2 | 1.25 | 13.16 Thousand |
| 25 Jan, 2023 | 1.08 | 1.15 | 1.08 | 1.14 | 5148.00 |
| 24 Jan, 2023 | 1.12 | 1.12 | 1.07 | 1.12 | 9240.00 |
| 23 Jan, 2023 | 1.01 | 1.12 | 1.01 | 1.11 | 10.14 Thousand |
WLAC
WLACU
WLACW
WIX
WKEY
WKHS