Worksport Ltd (WKSP)
USD 3.65
(5.8%)
USD 3.65
(5.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 1.0 | 1.02 | 0.97 | 1.01 | 10.97 Thousand |
| 04 Jan, 2023 | 1.01 | 1.05 | 0.99 | 1.0 | 10.02 Thousand |
| 03 Jan, 2023 | 1.04 | 1.04 | 0.95 | 0.97 | 21.25 Thousand |
| 30 Dec, 2022 | 1.08 | 1.1 | 0.96 | 1.0 | 19.75 Thousand |
| 29 Dec, 2022 | 1.11 | 1.12 | 1.05 | 1.09 | 17.41 Thousand |
| 28 Dec, 2022 | 1.12 | 1.15 | 1.1 | 1.13 | 7261.00 |
| 27 Dec, 2022 | 1.18 | 1.2 | 1.12 | 1.12 | 9778.00 |
| 23 Dec, 2022 | 1.24 | 1.25 | 1.2 | 1.2 | 5487.00 |
| 22 Dec, 2022 | 1.28 | 1.3 | 1.22 | 1.23 | 6448.00 |
| 21 Dec, 2022 | 1.3 | 1.33 | 1.27 | 1.27 | 4088.00 |
WLAC
WLACU
WLACW
WIX
WKEY
WKHS