Worksport Ltd (WKSP)
USD 3.65
(5.8%)
USD 3.65
(5.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 3.9 | 4.31 | 3.77 | 4.24 | 28.7 Thousand |
| 07 Dec, 2021 | 3.72 | 3.82 | 3.69 | 3.74 | 11.31 Thousand |
| 06 Dec, 2021 | 3.71 | 3.84 | 3.57 | 3.69 | 19.69 Thousand |
| 03 Dec, 2021 | 3.9 | 3.99 | 3.65 | 3.7 | 32.16 Thousand |
| 02 Dec, 2021 | 3.85 | 3.95 | 3.66 | 3.83 | 20.55 Thousand |
| 01 Dec, 2021 | 4.04 | 4.1 | 3.8 | 3.86 | 25.95 Thousand |
| 30 Nov, 2021 | 4.2 | 4.23 | 3.93 | 4.01 | 27.13 Thousand |
| 29 Nov, 2021 | 4.0 | 4.39 | 3.95 | 3.99 | 51.41 Thousand |
| 26 Nov, 2021 | 3.97 | 3.98 | 3.85 | 3.86 | 8614.00 |
| 24 Nov, 2021 | 3.85 | 4.07 | 3.68 | 4.01 | 15.17 Thousand |
WLAC
WLACU
WLACW
WIX
WKEY
WKHS