Worksport Ltd (WKSP)
USD 3.65
(5.8%)
USD 3.65
(5.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 5.46 | 5.49 | 5.2 | 5.23 | 11.62 Thousand |
| 08 Nov, 2021 | 5.23 | 5.55 | 5.19 | 5.5 | 22.8 Thousand |
| 05 Nov, 2021 | 5.27 | 5.35 | 5.14 | 5.18 | 13.05 Thousand |
| 04 Nov, 2021 | 5.24 | 5.3 | 5.12 | 5.28 | 14.2 Thousand |
| 03 Nov, 2021 | 5.22 | 5.37 | 5.18 | 5.24 | 7655.00 |
| 02 Nov, 2021 | 5.4 | 5.42 | 5.15 | 5.24 | 13.86 Thousand |
| 01 Nov, 2021 | 5.2 | 5.46 | 5.17 | 5.44 | 13.56 Thousand |
| 29 Oct, 2021 | 5.09 | 5.23 | 5.05 | 5.2 | 9546.00 |
| 28 Oct, 2021 | 5.07 | 5.28 | 5.02 | 5.03 | 18.27 Thousand |
| 27 Oct, 2021 | 5.45 | 5.47 | 5.0 | 5.05 | 36.61 Thousand |
WLAC
WLACU
WLACW
WIX
WKEY
WKHS