Worksport Ltd (WKSP)
USD 3.65
(5.8%)
USD 3.65
(5.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 5.4 | 6.02 | 5.36 | 5.96 | 34.76 Thousand |
| 11 Oct, 2021 | 5.41 | 5.55 | 5.38 | 5.43 | 11.02 Thousand |
| 08 Oct, 2021 | 5.63 | 5.69 | 5.41 | 5.47 | 23.28 Thousand |
| 07 Oct, 2021 | 5.51 | 5.78 | 5.45 | 5.54 | 34.2 Thousand |
| 06 Oct, 2021 | 5.55 | 5.69 | 5.4 | 5.48 | 22.55 Thousand |
| 05 Oct, 2021 | 5.6 | 5.98 | 5.55 | 5.69 | 26.72 Thousand |
| 04 Oct, 2021 | 5.95 | 5.98 | 5.25 | 5.4 | 80.69 Thousand |
| 01 Oct, 2021 | 6.21 | 6.25 | 5.8 | 5.93 | 51.26 Thousand |
| 30 Sep, 2021 | 6.35 | 6.4 | 6.2 | 6.26 | 40.76 Thousand |
| 29 Sep, 2021 | 6.6 | 6.65 | 6.23 | 6.37 | 52.44 Thousand |
WLAC
WLACU
WLACW
WIX
WKEY
WKHS