USD 33.35
(-0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2021 | 37.5 | 37.8 | 36.17 | 36.68 | 425.92 Thousand |
13 Apr, 2021 | 36.67 | 37.71 | 36.61 | 36.97 | 291.45 Thousand |
12 Apr, 2021 | 37.1 | 37.2 | 35.74 | 36.52 | 341.94 Thousand |
09 Apr, 2021 | 37.3 | 37.48 | 36.33 | 37.08 | 380.88 Thousand |
08 Apr, 2021 | 36.69 | 37.94 | 36.43 | 37.33 | 742.84 Thousand |
07 Apr, 2021 | 35.45 | 36.57 | 35.31 | 36.42 | 704.37 Thousand |
06 Apr, 2021 | 35.42 | 35.66 | 34.62 | 35.29 | 565.76 Thousand |
05 Apr, 2021 | 34.32 | 35.64 | 34.16 | 35.27 | 636.16 Thousand |
01 Apr, 2021 | 34.46 | 34.7 | 33.5 | 34.02 | 1.35 Million |
31 Mar, 2021 | 33.05 | 34.64 | 33.0 | 34.33 | 1.4 Million |
WNEB
WNW
WOK
WLDSW
WLFC
WLGS