Warner Music Group (WMG)

USD 33.35

(-0.09%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2021 37.5 37.8 36.17 36.68 425.92 Thousand
13 Apr, 2021 36.67 37.71 36.61 36.97 291.45 Thousand
12 Apr, 2021 37.1 37.2 35.74 36.52 341.94 Thousand
09 Apr, 2021 37.3 37.48 36.33 37.08 380.88 Thousand
08 Apr, 2021 36.69 37.94 36.43 37.33 742.84 Thousand
07 Apr, 2021 35.45 36.57 35.31 36.42 704.37 Thousand
06 Apr, 2021 35.42 35.66 34.62 35.29 565.76 Thousand
05 Apr, 2021 34.32 35.64 34.16 35.27 636.16 Thousand
01 Apr, 2021 34.46 34.7 33.5 34.02 1.35 Million
31 Mar, 2021 33.05 34.64 33.0 34.33 1.4 Million