Warner Music Group (WMG)

USD 33.35

(-0.09%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 32.52 32.9 31.95 32.76 776.28 Thousand
29 Mar, 2021 32.37 32.77 31.89 32.47 666.27 Thousand
26 Mar, 2021 31.82 32.66 31.82 32.54 1.49 Million
25 Mar, 2021 32.51 32.51 31.5 32.02 662.25 Thousand
24 Mar, 2021 32.03 33.0 31.64 32.77 1.44 Million
23 Mar, 2021 32.64 32.69 31.79 31.91 764.77 Thousand
22 Mar, 2021 33.52 33.72 32.44 32.53 654.61 Thousand
19 Mar, 2021 33.12 34.04 31.77 33.25 2.02 Million
18 Mar, 2021 33.75 34.41 33.17 33.42 1.24 Million
17 Mar, 2021 33.8 34.59 33.31 34.55 1.2 Million