Warner Music Group (WMG)

USD 33.35

(-0.09%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 33.51 34.43 33.25 34.09 2.79 Million
15 Mar, 2021 33.81 33.98 32.6 33.33 1.16 Million
12 Mar, 2021 35.12 35.12 33.63 33.75 867.59 Thousand
11 Mar, 2021 35.0 35.49 34.7 35.28 550.92 Thousand
10 Mar, 2021 35.22 35.49 34.24 34.66 882.55 Thousand
09 Mar, 2021 35.17 35.79 34.57 34.95 1.47 Million
08 Mar, 2021 35.1 35.37 34.08 34.63 687.59 Thousand
05 Mar, 2021 35.54 35.83 33.98 35.05 958.19 Thousand
04 Mar, 2021 36.26 36.26 34.6 35.5 1.04 Million
03 Mar, 2021 37.3 37.3 35.59 35.87 842.2 Thousand