Warner Music Group (WMG)

USD 33.4

(-1.71%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 37.53 38.03 36.82 37.36 548.78 Thousand
11 Feb, 2021 39.0 39.0 37.02 37.39 1.25 Million
10 Feb, 2021 38.91 39.39 37.68 39.0 1.22 Million
09 Feb, 2021 38.32 38.93 37.94 38.54 445.48 Thousand
08 Feb, 2021 37.92 38.56 37.6 38.48 478.95 Thousand
05 Feb, 2021 38.36 39.38 37.74 37.92 439.95 Thousand
04 Feb, 2021 38.28 38.57 37.08 38.43 712.96 Thousand
03 Feb, 2021 38.5 38.95 37.52 38.04 1.01 Million
02 Feb, 2021 36.06 39.61 36.06 37.97 1.88 Million
01 Feb, 2021 35.68 36.46 35.24 35.5 1.25 Million