Warner Music Group (WMG)

USD 33.4

(-1.71%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 29.05 29.11 28.61 29.02 1 Million
27 Aug, 2024 29.05 29.47 28.9 29.1 827.57 Thousand
26 Aug, 2024 29.26 29.5 28.97 29.25 1.31 Million
23 Aug, 2024 29.15 29.38 28.97 29.1 582.44 Thousand
22 Aug, 2024 29.17 29.17 28.79 28.94 692.8 Thousand
21 Aug, 2024 29.18 29.27 28.93 29.09 667.26 Thousand
20 Aug, 2024 28.79 29.58 28.79 29.18 1.11 Million
19 Aug, 2024 28.22 28.94 28.13 28.93 1.51 Million
16 Aug, 2024 28.31 28.4 27.8 28.22 1.23 Million
15 Aug, 2024 28.63 28.8 28.11 28.29 1.61 Million