USD 33.35
(-0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 28.63 | 28.8 | 28.11 | 28.29 | 1.61 Million |
14 Aug, 2024 | 28.01 | 28.27 | 27.81 | 27.97 | 1.39 Million |
13 Aug, 2024 | 27.53 | 28.08 | 27.47 | 27.91 | 1.38 Million |
12 Aug, 2024 | 28.32 | 28.4 | 27.46 | 27.51 | 1.8 Million |
09 Aug, 2024 | 28.34 | 28.66 | 28.14 | 28.34 | 1.13 Million |
08 Aug, 2024 | 29.0 | 29.0 | 28.23 | 28.4 | 1.95 Million |
07 Aug, 2024 | 30.01 | 30.76 | 28.59 | 28.65 | 3.61 Million |
06 Aug, 2024 | 27.75 | 28.45 | 27.51 | 28.11 | 2.34 Million |
05 Aug, 2024 | 27.16 | 27.93 | 27.06 | 27.59 | 2.21 Million |
02 Aug, 2024 | 28.92 | 29.25 | 27.81 | 28.26 | 2.18 Million |
WNEB
WNW
WOK
WLDSW
WLFC
WLGS