Warner Music Group (WMG)

USD 33.4

(-1.71%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 30.1 30.41 29.81 30.01 4.28 Million
30 Jul, 2024 29.74 30.09 29.73 29.97 1.75 Million
29 Jul, 2024 29.83 30.18 29.44 29.7 3.27 Million
26 Jul, 2024 30.21 30.45 29.73 29.83 2.13 Million
25 Jul, 2024 29.81 30.25 28.89 29.58 7.96 Million
24 Jul, 2024 31.92 32.34 29.81 29.91 6.52 Million
23 Jul, 2024 32.16 32.49 31.92 32.02 1.36 Million
22 Jul, 2024 32.16 32.43 31.96 32.09 1.8 Million
19 Jul, 2024 32.11 32.4 31.93 32.0 2.25 Million
18 Jul, 2024 31.57 32.55 31.51 32.17 1.59 Million