Warner Music Group (WMG)

USD 33.35

(-0.09%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 30.74 30.95 30.45 30.63 784.84 Thousand
02 Jul, 2024 30.31 30.79 30.2 30.61 963.11 Thousand
01 Jul, 2024 30.6 30.68 30.06 30.25 1.44 Million
28 Jun, 2024 30.77 30.93 30.3 30.65 1.85 Million
27 Jun, 2024 30.41 30.74 30.1 30.66 1.1 Million
26 Jun, 2024 30.46 30.78 30.23 30.48 1.28 Million
25 Jun, 2024 30.17 30.85 29.99 30.63 3.65 Million
24 Jun, 2024 30.16 30.65 30.1 30.27 2.51 Million
21 Jun, 2024 30.56 30.88 30.0 30.03 21.71 Million
20 Jun, 2024 30.59 30.98 30.25 30.4 2.48 Million