Warner Music Group (WMG)

USD 33.35

(-0.09%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 31.57 32.55 31.51 32.17 1.59 Million
17 Jul, 2024 31.94 32.13 31.53 31.7 1.7 Million
16 Jul, 2024 31.58 32.17 31.42 32.05 2.15 Million
15 Jul, 2024 30.98 31.92 30.9 31.54 1.58 Million
12 Jul, 2024 30.47 31.0 30.05 30.91 4.11 Million
11 Jul, 2024 29.73 30.25 29.7 30.14 1.61 Million
10 Jul, 2024 29.89 30.13 29.07 29.51 2.83 Million
09 Jul, 2024 30.54 30.7 30.27 30.34 1.1 Million
08 Jul, 2024 30.42 30.6 30.24 30.52 1.31 Million
05 Jul, 2024 30.63 30.63 30.22 30.33 1.32 Million