Western New England Bancorp Inc (WNEB)
USD 12.52
(1.21%)
USD 12.52
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 8.26 | 8.69 | 7.87 | 7.95 | 59.76 Thousand |
| 07 Apr, 2025 | 7.96 | 8.17 | 7.63 | 8.06 | 74.68 Thousand |
| 04 Apr, 2025 | 8.48 | 8.82 | 7.99 | 8.07 | 120.68 Thousand |
| 03 Apr, 2025 | 9.04 | 9.17 | 8.72 | 8.75 | 64.12 Thousand |
| 02 Apr, 2025 | 9.49 | 9.49 | 9.35 | 9.4 | 44.25 Thousand |
| 01 Apr, 2025 | 9.26 | 9.41 | 9.24 | 9.36 | 73.87 Thousand |
| 31 Mar, 2025 | 9.28 | 9.5 | 9.25 | 9.3 | 54.71 Thousand |
| 28 Mar, 2025 | 9.41 | 9.5 | 9.25 | 9.29 | 53.65 Thousand |
| 27 Mar, 2025 | 9.33 | 9.48 | 9.33 | 9.43 | 41.27 Thousand |
| 26 Mar, 2025 | 9.42 | 9.58 | 9.34 | 9.35 | 37.1 Thousand |
WNW
WOK
WOOF
WLFC
WLGS
WMG