Western New England Bancorp Inc (WNEB)
USD 12.54
(0.64%)
USD 12.54
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 8.61 | 9.06 | 8.61 | 8.95 | 79.05 Thousand |
| 21 Apr, 2025 | 8.55 | 8.64 | 8.41 | 8.54 | 46.03 Thousand |
| 17 Apr, 2025 | 8.53 | 8.64 | 8.5 | 8.55 | 59.73 Thousand |
| 16 Apr, 2025 | 8.4 | 8.5 | 8.33 | 8.47 | 44.83 Thousand |
| 15 Apr, 2025 | 8.26 | 8.39 | 8.0 | 8.35 | 27.81 Thousand |
| 14 Apr, 2025 | 7.94 | 8.49 | 7.78 | 8.03 | 35.72 Thousand |
| 11 Apr, 2025 | 7.98 | 8.12 | 7.73 | 7.84 | 72.37 Thousand |
| 10 Apr, 2025 | 8.32 | 8.32 | 7.93 | 7.95 | 55.57 Thousand |
| 09 Apr, 2025 | 7.92 | 8.55 | 7.8 | 8.49 | 125.78 Thousand |
| 08 Apr, 2025 | 8.26 | 8.69 | 7.87 | 7.95 | 59.76 Thousand |
WNW
WOK
WOOF
WLFC
WLGS
WMG