Western New England Bancorp Inc (WNEB)
USD 12.54
(0.64%)
USD 12.54
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 9.41 | 9.61 | 9.34 | 9.47 | 230.74 Thousand |
| 05 May, 2025 | 9.5 | 9.64 | 9.47 | 9.47 | 53.67 Thousand |
| 02 May, 2025 | 9.49 | 9.67 | 9.25 | 9.57 | 48.84 Thousand |
| 01 May, 2025 | 9.21 | 9.73 | 9.21 | 9.24 | 85.54 Thousand |
| 30 Apr, 2025 | 9.16 | 9.3 | 8.98 | 9.23 | 120.98 Thousand |
| 29 Apr, 2025 | 9.15 | 9.27 | 9.09 | 9.24 | 171.91 Thousand |
| 28 Apr, 2025 | 9.13 | 9.21 | 9.0 | 9.17 | 79.1 Thousand |
| 25 Apr, 2025 | 9.18 | 9.27 | 9.0 | 9.14 | 33.04 Thousand |
| 24 Apr, 2025 | 9.2 | 9.29 | 9.15 | 9.2 | 60.92 Thousand |
| 23 Apr, 2025 | 9.39 | 9.73 | 9.15 | 9.16 | 85.65 Thousand |
WNW
WOK
WOOF
WLFC
WLGS
WMG