Western New England Bancorp Inc (WNEB)
USD 12.23
(-2.08%)
USD 12.23
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 8.68 | 8.78 | 8.65 | 8.69 | 11.69 Thousand |
| 31 Oct, 2024 | 8.67 | 8.73 | 8.67 | 8.71 | 15.91 Thousand |
| 30 Oct, 2024 | 8.75 | 8.82 | 8.62 | 8.71 | 30.18 Thousand |
| 29 Oct, 2024 | 8.71 | 8.75 | 8.65 | 8.69 | 42.73 Thousand |
| 28 Oct, 2024 | 8.8 | 8.81 | 8.7 | 8.7 | 31.69 Thousand |
| 25 Oct, 2024 | 8.7 | 8.75 | 8.62 | 8.68 | 50.73 Thousand |
| 24 Oct, 2024 | 8.3 | 8.76 | 8.3 | 8.71 | 61.3 Thousand |
| 23 Oct, 2024 | 8.85 | 8.85 | 8.64 | 8.68 | 21.08 Thousand |
| 22 Oct, 2024 | 8.75 | 8.75 | 8.59 | 8.62 | 14.64 Thousand |
| 21 Oct, 2024 | 8.84 | 8.9 | 8.59 | 8.65 | 19.68 Thousand |
WNW
WOK
WOOF
WLFC
WLGS
WMG