Western New England Bancorp Inc (WNEB)
USD 12.15
(-1.18%)
USD 12.15
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 7.57 | 7.57 | 7.34 | 7.45 | 19.36 Thousand |
| 01 Apr, 2024 | 7.54 | 7.66 | 7.42 | 7.59 | 31.69 Thousand |
| 28 Mar, 2024 | 7.74 | 7.82 | 7.58 | 7.67 | 27.16 Thousand |
| 27 Mar, 2024 | 7.72 | 7.72 | 7.43 | 7.58 | 54.93 Thousand |
| 26 Mar, 2024 | 7.6 | 7.61 | 7.52 | 7.53 | 17.89 Thousand |
| 25 Mar, 2024 | 7.75 | 7.75 | 7.52 | 7.62 | 24.05 Thousand |
| 22 Mar, 2024 | 7.7 | 7.7 | 7.59 | 7.7 | 46.6 Thousand |
| 21 Mar, 2024 | 7.7 | 7.93 | 7.58 | 7.66 | 34.55 Thousand |
| 20 Mar, 2024 | 7.42 | 7.8 | 7.35 | 7.66 | 68.57 Thousand |
| 19 Mar, 2024 | 7.48 | 7.58 | 7.36 | 7.37 | 51.6 Thousand |
WNW
WOK
WOOF
WLFC
WLGS
WMG