Western New England Bancorp Inc (WNEB)
USD 12.15
(-1.18%)
USD 12.15
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.65 | 7.75 | 7.52 | 7.53 | 25.75 Thousand |
| 15 Mar, 2024 | 7.87 | 8.12 | 7.6 | 7.61 | 104.81 Thousand |
| 14 Mar, 2024 | 8.29 | 8.29 | 7.87 | 7.91 | 20.94 Thousand |
| 13 Mar, 2024 | 8.16 | 8.3 | 8.06 | 8.06 | 29.24 Thousand |
| 12 Mar, 2024 | 8.28 | 8.31 | 8.14 | 8.14 | 32.58 Thousand |
| 11 Mar, 2024 | 8.3 | 8.37 | 8.28 | 8.28 | 67.61 Thousand |
| 08 Mar, 2024 | 8.45 | 8.45 | 8.34 | 8.35 | 17.82 Thousand |
| 07 Mar, 2024 | 8.33 | 8.44 | 8.3 | 8.39 | 18.91 Thousand |
| 06 Mar, 2024 | 8.26 | 8.39 | 8.23 | 8.33 | 37.99 Thousand |
| 05 Mar, 2024 | 7.95 | 8.47 | 7.93 | 8.29 | 37.39 Thousand |
WNW
WOK
WOOF
WLFC
WLGS
WMG