Western New England Bancorp Inc (WNEB)
USD 12.54
(0.32%)
USD 12.54
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 8.76 | 8.79 | 8.6 | 8.61 | 108.76 Thousand |
| 17 Jun, 2025 | 8.93 | 8.96 | 8.69 | 8.69 | 82.25 Thousand |
| 16 Jun, 2025 | 9.19 | 9.22 | 8.95 | 8.96 | 67.19 Thousand |
| 13 Jun, 2025 | 9.26 | 9.39 | 9.08 | 9.08 | 43.8 Thousand |
| 12 Jun, 2025 | 9.39 | 9.44 | 9.31 | 9.37 | 60.66 Thousand |
| 11 Jun, 2025 | 9.54 | 9.59 | 9.38 | 9.44 | 114.91 Thousand |
| 10 Jun, 2025 | 9.35 | 9.53 | 9.28 | 9.46 | 61.68 Thousand |
| 09 Jun, 2025 | 9.37 | 9.45 | 9.29 | 9.29 | 76.59 Thousand |
| 06 Jun, 2025 | 9.34 | 9.36 | 9.22 | 9.32 | 69.5 Thousand |
| 05 Jun, 2025 | 9.2 | 9.35 | 9.17 | 9.17 | 71 Thousand |
WNW
WOK
WOOF
WLFC
WLGS
WMG