Western New England Bancorp Inc (WNEB)
USD 12.54
(0.32%)
USD 12.54
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 9.45 | 9.49 | 9.41 | 9.45 | 25.87 Thousand |
| 19 May, 2025 | 9.39 | 9.46 | 9.34 | 9.45 | 34.77 Thousand |
| 16 May, 2025 | 9.42 | 9.5 | 9.36 | 9.43 | 39.82 Thousand |
| 15 May, 2025 | 9.45 | 9.59 | 9.42 | 9.46 | 18.96 Thousand |
| 14 May, 2025 | 9.5 | 9.62 | 9.48 | 9.48 | 36.08 Thousand |
| 13 May, 2025 | 9.7 | 9.72 | 9.54 | 9.54 | 42.93 Thousand |
| 12 May, 2025 | 9.65 | 9.88 | 9.61 | 9.64 | 62.93 Thousand |
| 09 May, 2025 | 9.66 | 9.67 | 9.55 | 9.61 | 26.62 Thousand |
| 08 May, 2025 | 9.5 | 9.63 | 9.46 | 9.61 | 41.88 Thousand |
| 07 May, 2025 | 9.47 | 9.54 | 9.32 | 9.36 | 60.13 Thousand |
WNW
WOK
WOOF
WLFC
WLGS
WMG