Meiwu Technology Co Ltd (WNW)

USD 1.87

(0.54%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2021 22.78 23.18 20.95 22.45 276.00
20 Jan, 2021 24.42 25.29 21.99 23.0 340.00
19 Jan, 2021 25.7 26.8 23.28 23.28 240.00
15 Jan, 2021 27.6 27.98 24.4 24.93 229.00
14 Jan, 2021 30.0 30.0 27.02 28.33 187.00
13 Jan, 2021 29.71 30.72 28.2 29.5 342.00
12 Jan, 2021 30.17 30.39 28.51 29.28 340.00
11 Jan, 2021 33.6 33.99 28.8 29.09 577.00
08 Jan, 2021 37.91 38.39 32.5 33.61 393.00
07 Jan, 2021 36.9 39.64 36.9 37.36 332.00