Meiwu Technology Co Ltd (WNW)
USD 1.88
(-1.18%)
USD 1.88
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2021 | 25.7 | 26.8 | 23.28 | 23.28 | 240.00 |
| 15 Jan, 2021 | 27.6 | 27.98 | 24.4 | 24.93 | 229.00 |
| 14 Jan, 2021 | 30.0 | 30.0 | 27.02 | 28.33 | 187.00 |
| 13 Jan, 2021 | 29.71 | 30.72 | 28.2 | 29.5 | 342.00 |
| 12 Jan, 2021 | 30.17 | 30.39 | 28.51 | 29.28 | 340.00 |
| 11 Jan, 2021 | 33.6 | 33.99 | 28.8 | 29.09 | 577.00 |
| 08 Jan, 2021 | 37.91 | 38.39 | 32.5 | 33.61 | 393.00 |
| 07 Jan, 2021 | 36.9 | 39.64 | 36.9 | 37.36 | 332.00 |
| 06 Jan, 2021 | 39.47 | 40.0 | 35.3 | 36.76 | 177.00 |
| 05 Jan, 2021 | 34.0 | 40.0 | 34.0 | 39.98 | 217.00 |
WOK
WOOF
WORX
WLGS
WMG
WNEB