Meiwu Technology Co Ltd (WNW)
USD 1.78
(7.08%)
USD 1.78
(7.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2021 | 12.5 | 12.6 | 11.5 | 11.76 | 930.00 |
| 01 Mar, 2021 | 11.92 | 13.41 | 11.06 | 12.68 | 2059.00 |
| 26 Feb, 2021 | 12.58 | 12.58 | 11.0 | 11.45 | 1236.00 |
| 25 Feb, 2021 | 14.35 | 14.99 | 12.0 | 12.07 | 2556.00 |
| 24 Feb, 2021 | 13.35 | 14.66 | 13.0 | 13.7 | 1502.00 |
| 23 Feb, 2021 | 14.15 | 14.49 | 12.02 | 13.11 | 2115.00 |
| 22 Feb, 2021 | 17.59 | 17.66 | 14.56 | 14.76 | 1911.00 |
| 19 Feb, 2021 | 20.1 | 21.2 | 16.95 | 16.98 | 3735.00 |
| 18 Feb, 2021 | 18.13 | 24.15 | 17.55 | 19.04 | 9476.00 |
| 17 Feb, 2021 | 23.76 | 24.77 | 16.51 | 16.89 | 3526.00 |
WOK
WOOF
WORX
WLGS
WMG
WNEB