Meiwu Technology Co Ltd (WNW)

USD 1.7

(-3.96%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2021 11.92 13.41 11.06 12.68 2059.00
26 Feb, 2021 12.58 12.58 11.0 11.45 1236.00
25 Feb, 2021 14.35 14.99 12.0 12.07 2556.00
24 Feb, 2021 13.35 14.66 13.0 13.7 1502.00
23 Feb, 2021 14.15 14.49 12.02 13.11 2115.00
22 Feb, 2021 17.59 17.66 14.56 14.76 1911.00
19 Feb, 2021 20.1 21.2 16.95 16.98 3735.00
18 Feb, 2021 18.13 24.15 17.55 19.04 9476.00
17 Feb, 2021 23.76 24.77 16.51 16.89 3526.00
16 Feb, 2021 28.71 35.25 23.0 23.26 5395.00