Meiwu Technology Co Ltd (WNW)

USD 1.9

(0.53%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2021 18.13 24.15 17.55 19.04 9476.00
17 Feb, 2021 23.76 24.77 16.51 16.89 3526.00
16 Feb, 2021 28.71 35.25 23.0 23.26 5395.00
12 Feb, 2021 17.36 34.0 17.33 32.19 31.65 Thousand
11 Feb, 2021 14.85 15.96 13.88 15.91 3458.00
10 Feb, 2021 15.76 15.76 14.53 14.92 412.00
09 Feb, 2021 16.9 16.98 14.9 15.53 840.00
08 Feb, 2021 16.0 18.49 15.7 16.66 949.00
05 Feb, 2021 16.22 16.5 15.02 15.67 477.00
04 Feb, 2021 16.86 17.46 15.5 15.86 441.00