Meiwu Technology Co Ltd (WNW)
USD 1.77
(1.72%)
USD 1.77
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 0.09 | 0.1 | 0.09 | 0.09 | 1385.00 |
| 19 Oct, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 1699.00 |
| 18 Oct, 2023 | 0.1 | 0.11 | 0.1 | 0.1 | 2293.00 |
| 17 Oct, 2023 | 0.11 | 0.11 | 0.1 | 0.1 | 16.15 Thousand |
| 16 Oct, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 13.69 Thousand |
| 13 Oct, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 1369.00 |
| 12 Oct, 2023 | 0.1 | 0.11 | 0.1 | 0.1 | 4154.00 |
| 11 Oct, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 2479.00 |
| 10 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 1904.00 |
| 09 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 3256.00 |
WOK
WOOF
WORX
WLGS
WMG
WNEB