Westport Fuel Systems Inc (WPRT)
USD 2.52
(-5.97%)
USD 2.52
(-5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 4.35 | 4.51 | 4.35 | 4.43 | 29.9 Thousand |
| 29 Jan, 2025 | 4.37 | 4.57 | 4.36 | 4.43 | 52.9 Thousand |
| 28 Jan, 2025 | 4.43 | 4.45 | 4.23 | 4.36 | 35.2 Thousand |
| 27 Jan, 2025 | 4.43 | 4.46 | 4.33 | 4.43 | 48.1 Thousand |
| 24 Jan, 2025 | 4.48 | 4.65 | 4.35 | 4.42 | 69.5 Thousand |
| 23 Jan, 2025 | 4.58 | 4.76 | 4.3 | 4.39 | 57.9 Thousand |
| 22 Jan, 2025 | 4.27 | 4.78 | 4.16 | 4.59 | 157.3 Thousand |
| 21 Jan, 2025 | 3.96 | 4.29 | 3.87 | 4.27 | 131.2 Thousand |
| 17 Jan, 2025 | 3.81 | 3.9 | 3.76 | 3.82 | 43.3 Thousand |
| 16 Jan, 2025 | 3.8 | 3.82 | 3.67 | 3.81 | 29.4 Thousand |
WRAP
WRD
WRLD
WOK
WOOF
WORX