Westport Fuel Systems Inc (WPRT)
USD 3.86
(-5.39%)
USD 3.86
(-5.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 4.07 | 4.07 | 3.78 | 3.88 | 68.2 Thousand |
| 07 Jan, 2025 | 4.02 | 4.19 | 4.0 | 4.07 | 93.4 Thousand |
| 06 Jan, 2025 | 3.88 | 4.18 | 3.86 | 4.02 | 95.9 Thousand |
| 03 Jan, 2025 | 3.85 | 3.96 | 3.84 | 3.91 | 50.6 Thousand |
| 02 Jan, 2025 | 3.59 | 3.84 | 3.58 | 3.84 | 45 Thousand |
| 31 Dec, 2024 | 3.69 | 3.7 | 3.5 | 3.58 | 116.1 Thousand |
| 30 Dec, 2024 | 3.75 | 3.79 | 3.6 | 3.69 | 91.2 Thousand |
| 27 Dec, 2024 | 3.68 | 3.81 | 3.56 | 3.75 | 122.2 Thousand |
| 26 Dec, 2024 | 3.41 | 3.69 | 3.33 | 3.69 | 274.2 Thousand |
| 24 Dec, 2024 | 3.49 | 3.5 | 3.38 | 3.43 | 58.2 Thousand |
WRAP
WRD
WRLD
WOK
WOOF
WORX