Westport Fuel Systems Inc (WPRT)
USD 3.35
(2.76%)
USD 3.35
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 5.67 | 5.8 | 5.67 | 5.72 | 38.15 Thousand |
| 16 Apr, 2024 | 5.8 | 5.89 | 5.63 | 5.7 | 58.5 Thousand |
| 15 Apr, 2024 | 5.85 | 5.86 | 5.7 | 5.79 | 37.21 Thousand |
| 12 Apr, 2024 | 5.95 | 6.11 | 5.76 | 5.86 | 74.6 Thousand |
| 11 Apr, 2024 | 6.05 | 6.05 | 5.76 | 5.89 | 60.98 Thousand |
| 10 Apr, 2024 | 6.11 | 6.23 | 5.97 | 6.05 | 30.7 Thousand |
| 09 Apr, 2024 | 6.28 | 6.35 | 6.15 | 6.21 | 7901.00 |
| 08 Apr, 2024 | 6.15 | 6.5 | 6.09 | 6.21 | 34.93 Thousand |
| 05 Apr, 2024 | 6.25 | 6.29 | 6.05 | 6.17 | 35.1 Thousand |
| 04 Apr, 2024 | 6.6 | 6.69 | 6.25 | 6.26 | 77.08 Thousand |
WRAP
WRD
WRLD
WOK
WOOF
WORX