Westport Fuel Systems Inc (WPRT)
USD 2.88
(3.97%)
USD 2.88
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 6.74 | 6.74 | 6.5 | 6.61 | 42.47 Thousand |
| 28 Mar, 2024 | 6.85 | 6.89 | 6.49 | 6.74 | 99.83 Thousand |
| 27 Mar, 2024 | 6.93 | 7.14 | 6.71 | 6.8 | 70.76 Thousand |
| 26 Mar, 2024 | 6.06 | 7.24 | 6.06 | 6.82 | 256.9 Thousand |
| 25 Mar, 2024 | 6.3 | 7.41 | 6.3 | 7.24 | 362.92 Thousand |
| 22 Mar, 2024 | 6.06 | 6.5 | 6.0 | 6.3 | 48.43 Thousand |
| 21 Mar, 2024 | 6.1 | 6.16 | 5.99 | 6.06 | 29.86 Thousand |
| 20 Mar, 2024 | 6.06 | 6.14 | 6.02 | 6.07 | 30.17 Thousand |
| 19 Mar, 2024 | 5.92 | 6.04 | 5.91 | 6.02 | 27.57 Thousand |
| 18 Mar, 2024 | 6.0 | 6.0 | 5.9 | 5.98 | 18.55 Thousand |
WRAP
WRD
WRLD
WOK
WOOF
WORX