Westport Fuel Systems Inc (WPRT)
USD 2.87
(-2.71%)
USD 2.87
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 5.97 | 5.97 | 5.76 | 5.76 | 20.15 Thousand |
| 22 Feb, 2024 | 5.87 | 5.97 | 5.77 | 5.97 | 25.88 Thousand |
| 21 Feb, 2024 | 5.74 | 5.92 | 5.74 | 5.86 | 32.48 Thousand |
| 20 Feb, 2024 | 5.79 | 5.8 | 5.7 | 5.8 | 36.06 Thousand |
| 16 Feb, 2024 | 5.78 | 5.84 | 5.66 | 5.79 | 25.45 Thousand |
| 15 Feb, 2024 | 5.8 | 5.83 | 5.66 | 5.75 | 20.64 Thousand |
| 14 Feb, 2024 | 5.74 | 5.8 | 5.6 | 5.8 | 24.13 Thousand |
| 13 Feb, 2024 | 5.7 | 5.78 | 5.59 | 5.65 | 19.9 Thousand |
| 12 Feb, 2024 | 5.55 | 5.87 | 5.55 | 5.8 | 29.18 Thousand |
| 09 Feb, 2024 | 5.96 | 5.98 | 5.8 | 5.85 | 14.68 Thousand |
WRAP
WRD
WRLD
WOK
WOOF
WORX