Westport Fuel Systems Inc (WPRT)
USD 2.87
(-0.69%)
USD 2.87
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2009 | 5.7 | 5.79 | 5.52 | 5.74 | 11.84 Thousand |
| 22 May, 2009 | 5.48 | 5.71 | 5.37 | 5.62 | 9742.00 |
| 21 May, 2009 | 5.14 | 5.49 | 5.05 | 5.47 | 8190.00 |
| 20 May, 2009 | 5.5 | 5.59 | 5.03 | 5.04 | 10.25 Thousand |
| 19 May, 2009 | 5.63 | 5.66 | 5.28 | 5.3 | 10.41 Thousand |
| 18 May, 2009 | 5.15 | 5.66 | 5.01 | 5.64 | 3099.00 |
| 15 May, 2009 | 5.15 | 5.24 | 4.93 | 4.97 | 3389.00 |
| 14 May, 2009 | 5.1 | 5.21 | 5.04 | 5.15 | 7304.00 |
| 13 May, 2009 | 5.43 | 5.43 | 5.09 | 5.14 | 6944.00 |
| 12 May, 2009 | 5.51 | 5.57 | 5.4 | 5.47 | 8119.00 |
WRAP
WRD
WRLD
WOK
WOOF
WORX