Westport Fuel Systems Inc (WPRT)
USD 2.88
(3.97%)
USD 2.88
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2009 | 5.08 | 5.15 | 4.95 | 4.99 | 8487.00 |
| 05 May, 2009 | 5.24 | 5.27 | 4.95 | 4.97 | 7876.00 |
| 04 May, 2009 | 5.26 | 5.32 | 5.16 | 5.2 | 23.41 Thousand |
| 01 May, 2009 | 5.1 | 5.28 | 4.92 | 5.15 | 36.98 Thousand |
| 30 Apr, 2009 | 4.4 | 5.04 | 4.36 | 5.04 | 29.05 Thousand |
| 29 Apr, 2009 | 4.56 | 4.75 | 4.31 | 4.31 | 10.39 Thousand |
| 28 Apr, 2009 | 4.42 | 4.82 | 4.4 | 4.49 | 11.17 Thousand |
| 27 Apr, 2009 | 4.18 | 4.5 | 4.18 | 4.4 | 9298.00 |
| 24 Apr, 2009 | 4.46 | 4.55 | 4.18 | 4.27 | 13.62 Thousand |
| 23 Apr, 2009 | 4.65 | 4.76 | 4.36 | 4.41 | 5964.00 |
WRAP
WRD
WRLD
WOK
WOOF
WORX