World Acceptance Corporation (WRLD)

USD 171.43

(-1.76%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 122.14 123.15 119.92 120.4 12.6 Thousand
28 Aug, 2024 119.94 122.54 119.2 120.56 44.2 Thousand
27 Aug, 2024 118.47 122.12 118.47 120.11 42.6 Thousand
26 Aug, 2024 118.84 121.45 118.53 118.73 41.5 Thousand
23 Aug, 2024 111.86 117.07 111.5 117.07 42.1 Thousand
22 Aug, 2024 112.89 112.89 110.77 111.11 32.7 Thousand
21 Aug, 2024 111.34 112.65 110.63 112.47 53.6 Thousand
20 Aug, 2024 112.55 112.55 110.54 111.17 13.2 Thousand
19 Aug, 2024 112.73 115.11 111.9 113.52 17.4 Thousand
16 Aug, 2024 111.95 113.81 109.96 112.2 48.2 Thousand